Mercados españoles abiertos en 3 hrs 56 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,24 -0,47 (-0,56%) Bitcoin EUR
65.644,52 +4.204,45 (+6,84%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 9,072 | 3,081 | 2024-05-24 | 4.19 | -0.91 | -17.84% | 2 | 82 |
| 0.22 | -0.02 | -8.33% | 9,387 | 5,527 | 2024-05-31 | 5.25 | 0.00 | - | 1 | 1 |
| 0.37 | -0.03 | -7.50% | 3,896 | 4,954 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.06 | +12.24% | 165 | 982 | 2024-06-14 | 8.50 | 0.00 | - | 5 | 5 |
| 0.66 | +0.06 | +10.00% | 4,788 | 36,832 | 2024-06-21 | 4.83 | -0.57 | -10.56% | 4 | 89 |
| 0.77 | +0.11 | +16.67% | 259 | 239 | 2024-06-28 | - | - | - | - | - |
| 1.10 | +0.17 | +18.28% | 1,367 | 2,546 | 2024-07-19 | 5.20 | -0.55 | -9.57% | 1 | 0 |
| 1.62 | +0.20 | +14.08% | 493 | 15,169 | 2024-08-16 | 6.35 | 0.00 | - | 1 | 291 |
| 2.07 | +0.36 | +21.05% | 1,039 | 3,701 | 2024-09-20 | 6.02 | -0.43 | -6.67% | 3 | 22 |
| 2.82 | +0.32 | +12.80% | 354 | 3,899 | 2024-11-15 | 6.50 | -1.50 | -18.75% | 191 | 43 |
| 3.43 | +0.45 | +15.10% | 2,008 | 54,906 | 2025-01-17 | 6.83 | -0.27 | -3.80% | 14 | 115 |
| 3.60 | +0.30 | +9.09% | 253 | 2,120 | 2025-02-21 | 7.50 | 0.00 | - | 3 | 48 |
| 6.00 | +0.45 | +8.11% | 135 | 22,614 | 2026-01-16 | 8.80 | 0.00 | - | 14 | 62 |
© 2024 Yahoo. Todos los derechos reservados.