Mercados españoles cerrados en 2 hrs 55 min
IBEX 35
10.893,40 +21,40 (+0,20%) Euro Stoxx 50
4.918,81 +28,20 (+0,58%) Dólar/Euro
1,0806 +0,0079 (+0,73%) Petróleo Brent
83,45 +0,42 (+0,51%) Oro
2.304,30 -5,30 (-0,23%) Bitcoin EUR
55.232,72 +873,35 (+1,61%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00025000 | 2024-05-02 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 50.00% |
| HOOD240510C00025000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 696 | 50.00% |
| HOOD240517C00025000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 990 | 13,715 | 50.00% |
| HOOD240524C00025000 | 2024-05-02 11:54AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 210 | 281 | 25.00% |
| HOOD240531C00025000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 83 | 118 | 25.00% |
| HOOD240607C00025000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HOOD240621C00025000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 83 | 31,911 | 25.00% |
| HOOD240816C00025000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 185 | 13,493 | 12.50% |
| HOOD240920C00025000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 2,556 | 12.50% |
| HOOD241115C00025000 | 2024-05-02 1:15PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,079 | 12.50% |
| HOOD250117C00025000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10,436 | 57,130 | 12.50% |
| HOOD260116C00025000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 309 | 22,288 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00025000 | 2024-04-16 2:34PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HOOD240517P00025000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 7.73 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
| HOOD240621P00025000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 0.00% |
| HOOD240816P00025000 | 2024-04-19 10:53AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 287 | 292 | 0.00% |
| HOOD240920P00025000 | 2024-04-17 11:02AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HOOD241115P00025000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HOOD250117P00025000 | 2024-05-01 12:26PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| HOOD260116P00025000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 80 | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.