Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
10.873,10 +1,10 (+0,01%) Euro Stoxx 50
4.925,34 +34,73 (+0,71%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,75 +0,08 (+0,10%) Oro
2.294,10 -15,50 (-0,67%) Bitcoin EUR
57.139,02 +3.085,20 (+5,71%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00024000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | 0.00 | - | 76 | 194 | 339.06% |
| HOOD240510C00024000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 1 | 679 | 130.47% |
| HOOD240517C00024000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.26 | 0.00 | - | 58 | 1,782 | 108.59% |
| HOOD240524C00024000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 0.15 | 0.20 | 0.23 | 0.00 | - | 1 | 299 | 90.23% |
| HOOD240531C00024000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.17 | 0.23 | 0.26 | 0.00 | - | 2 | 30 | 81.45% |
| HOOD240621C00024000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.41 | 0.42 | 0.45 | 0.00 | - | 5 | 2,477 | 73.83% |
| HOOD240816C00024000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 0.86 | 0.89 | 0.94 | 0.00 | - | 210 | 1,590 | 67.09% |
| HOOD240920C00024000 | 2024-04-30 12:29PM EDT | 2024-09-20 | 0.97 | 1.13 | 1.21 | 0.00 | - | 28 | 372 | 64.80% |
| HOOD241115C00024000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.62 | 1.68 | 1.94 | 0.00 | - | 2 | 240 | 67.99% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00024000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 6.65 | 6.20 | 6.60 | 0.00 | - | 1 | 5 | 528.13% |
| HOOD240517P00024000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 7.15 | 6.30 | 6.45 | 0.00 | - | 1 | 41 | 133.79% |
| HOOD240531P00024000 | 2024-05-01 12:15PM EDT | 2024-05-31 | 7.46 | 6.20 | 6.50 | 0.00 | - | 6 | 9 | 94.34% |
| HOOD240621P00024000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 6.60 | 6.05 | 6.65 | 0.00 | - | 1 | 23 | 71.88% |
| HOOD240816P00024000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 7.60 | 6.85 | 7.00 | 0.00 | - | 8 | 144 | 68.95% |
| HOOD240920P00024000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 7.80 | 6.95 | 7.15 | 0.00 | - | 1 | 126 | 63.04% |
| HOOD241115P00024000 | 2024-03-28 3:38PM EDT | 2024-11-15 | 6.70 | 7.25 | 7.35 | 0.00 | - | 3 | 32 | 58.67% |
© 2024 Yahoo. Todos los derechos reservados.