Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
10.879,70 +7,70 (+0,07%) Euro Stoxx 50
4.922,67 +32,06 (+0,66%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,71 +0,04 (+0,05%) Oro
2.309,30 -0,30 (-0,01%) Bitcoin EUR
55.220,79 +1.476,64 (+2,75%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00023000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510C00023000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HOOD240517C00023000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HOOD240524C00023000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD240531C00023000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HOOD240621C00023000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,719 | 0 | 12.50% |
| HOOD240816C00023000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HOOD240920C00023000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HOOD241115C00023000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00023000 | 2024-05-02 11:54AM EDT | 2024-05-03 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240510P00023000 | 2024-04-23 3:11PM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240517P00023000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240524P00023000 | 2024-04-17 10:47AM EDT | 2024-05-24 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240531P00023000 | 2024-04-12 9:41AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00023000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240816P00023000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00023000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD241115P00023000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.