Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
10.884,00 +12,00 (+0,11%) Euro Stoxx 50
4.914,93 +24,32 (+0,50%) Dólar/Euro
1,0749 +0,0022 (+0,20%) Petróleo Brent
84,03 +0,36 (+0,43%) Oro
2.307,50 -2,10 (-0,09%) Bitcoin EUR
55.162,25 +674,71 (+1,24%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00022000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 549 | 50.00% |
| HOOD240510C00022000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 794 | 2,793 | 50.00% |
| HOOD240517C00022000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 4,321 | 25.00% |
| HOOD240524C00022000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 90 | 25.00% |
| HOOD240531C00022000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| HOOD240607C00022000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| HOOD240621C00022000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 7,503 | 12.50% |
| HOOD240816C00022000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1,684 | 12.50% |
| HOOD240920C00022000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 1,560 | 12.50% |
| HOOD241115C00022000 | 2024-05-02 11:36AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 41 | 237 | 6.25% |
| HOOD250117C00022000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 3,503 | 6.25% |
| HOOD260116C00022000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 2,942 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00022000 | 2024-04-25 12:11PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HOOD240510P00022000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOOD240517P00022000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| HOOD240621P00022000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| HOOD240816P00022000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| HOOD240920P00022000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| HOOD241115P00022000 | 2024-04-11 1:37PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HOOD250117P00022000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| HOOD260116P00022000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 330 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.