Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503C00021500 | 2024-05-02 2:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 443 | 150.00% |
HOOD240510C00021500 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.32 | 0.29 | 0.31 | +0.06 | +23.08% | 39 | 166 | 125.78% |
HOOD240517C00021500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 0.40 | 0.38 | 0.40 | +0.06 | +17.65% | 4 | 274 | 100.98% |
HOOD240524C00021500 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.44 | 0.44 | 0.48 | +0.03 | +7.32% | 11 | 93 | 88.67% |
HOOD240531C00021500 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.34 | 0.52 | 0.54 | -0.13 | -27.66% | 1 | 25 | 81.84% |
HOOD240607C00021500 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.60 | 0.60 | 0.64 | 0.00 | - | 3 | 3 | 78.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503P00021500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 4.75 | 3.50 | 3.60 | 0.00 | - | 15 | 2 | 0.00% |
HOOD240510P00021500 | 2024-04-29 3:00PM EDT | 2024-05-10 | 4.25 | 3.80 | 3.90 | 0.00 | - | 3 | 3 | 107.03% |
HOOD240517P00021500 | 2024-04-26 1:58PM EDT | 2024-05-17 | 4.10 | 3.40 | 5.50 | 0.00 | - | 1 | 5 | 134.77% |