Mercados españoles cerrados en 4 hrs 47 min
IBEX 35
10.878,30 +6,30 (+0,06%) Euro Stoxx 50
4.922,43 +31,82 (+0,65%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,80 +0,13 (+0,16%) Oro
2.308,40 -1,20 (-0,05%) Bitcoin EUR
54.957,40 +1.243,54 (+2,32%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:21.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00021000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510C00021000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 25.00% |
| HOOD240517C00021000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 25.00% |
| HOOD240524C00021000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HOOD240531C00021000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HOOD240621C00021000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| HOOD240816C00021000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD240920C00021000 | 2024-04-30 12:35PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD241115C00021000 | 2024-05-02 1:36PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00021000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HOOD240510P00021000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240517P00021000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240524P00021000 | 2024-04-19 9:35AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240531P00021000 | 2024-04-16 9:43AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240621P00021000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD240816P00021000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920P00021000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD241115P00021000 | 2024-04-03 12:23PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.