Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
10.865,90 -6,10 (-0,06%) Euro Stoxx 50
4.912,36 +21,75 (+0,44%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,17 +0,14 (+0,17%) Oro
2.308,00 -1,60 (-0,07%) Bitcoin EUR
55.232,83 +1.410,13 (+2,62%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00020000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 50.00% |
| HOOD240510C00020000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,333 | 0 | 25.00% |
| HOOD240517C00020000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 12.50% |
| HOOD240524C00020000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| HOOD240531C00020000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| HOOD240607C00020000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| HOOD240621C00020000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5,950 | 0 | 12.50% |
| HOOD240816C00020000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HOOD240920C00020000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| HOOD241115C00020000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| HOOD250117C00020000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 3.13% |
| HOOD260116C00020000 | 2024-05-02 2:35PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00020000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 3.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HOOD240510P00020000 | 2024-05-02 2:00PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240517P00020000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| HOOD240524P00020000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240607P00020000 | 2024-05-01 9:48AM EDT | 2024-06-07 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621P00020000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| HOOD240816P00020000 | 2024-05-01 12:34PM EDT | 2024-08-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00020000 | 2024-04-30 12:11PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD241115P00020000 | 2024-05-01 12:34PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117P00020000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD260116P00020000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.