Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
10.877,70 +5,70 (+0,05%) Euro Stoxx 50
4.922,56 +31,95 (+0,65%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.308,40 -1,20 (-0,05%) Bitcoin EUR
54.872,45 +1.140,34 (+2,12%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00019000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,413 | 0 | 50.00% |
| HOOD240510C00019000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 12.50% |
| HOOD240517C00019000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 12.50% |
| HOOD240524C00019000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| HOOD240531C00019000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HOOD240607C00019000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD240621C00019000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| HOOD240816C00019000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HOOD240920C00019000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| HOOD241115C00019000 | 2024-05-02 1:37PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00019000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240510P00019000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240517P00019000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HOOD240524P00019000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240531P00019000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240607P00019000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240621P00019000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HOOD240816P00019000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HOOD240920P00019000 | 2024-05-01 9:46AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115P00019000 | 2024-04-26 2:07PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.