Mercados españoles cerrados en 37 mins
IBEX 35
10.845,70 -26,30 (-0,24%) Euro Stoxx 50
4.917,73 +27,12 (+0,55%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
83,20 -0,47 (-0,56%) Oro
2.295,40 -14,20 (-0,61%) Bitcoin EUR
57.329,38 +2.468,52 (+4,50%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00018000 | 2024-05-03 10:37AM EDT | 2024-05-03 | 0.14 | 0.14 | 0.16 | -0.04 | -23.53% | 6,822 | 9,530 | 59.38% |
| HOOD240510C00018000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 1.15 | 1.15 | 1.17 | +0.07 | +6.48% | 1,216 | 2,641 | 117.38% |
| HOOD240517C00018000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 1.31 | 1.31 | 1.34 | +0.09 | +7.38% | 1,098 | 12,847 | 97.17% |
| HOOD240524C00018000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 1.43 | 1.43 | 1.48 | +0.13 | +10.00% | 16 | 397 | 87.70% |
| HOOD240531C00018000 | 2024-05-03 10:29AM EDT | 2024-05-31 | 1.55 | 1.51 | 1.56 | +0.19 | +13.97% | 17 | 460 | 80.37% |
| HOOD240607C00018000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 1.72 | 1.61 | 1.67 | +0.28 | +19.44% | 132 | 180 | 76.86% |
| HOOD240621C00018000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 1.85 | 1.86 | 1.87 | +0.17 | +10.12% | 320 | 11,946 | 73.83% |
| HOOD240816C00018000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 2.55 | 2.62 | 2.65 | +0.11 | +4.51% | 79 | 3,587 | 70.95% |
| HOOD240920C00018000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 2.98 | 2.91 | 2.96 | +0.26 | +9.56% | 61 | 2,645 | 68.41% |
| HOOD241115C00018000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 3.60 | 3.55 | 3.60 | +0.44 | +13.92% | 3 | 1,276 | 70.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00018000 | 2024-05-03 10:32AM EDT | 2024-05-03 | 0.20 | 0.18 | 0.21 | -0.39 | -66.10% | 473 | 803 | 28.91% |
| HOOD240510P00018000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 1.18 | 1.19 | 1.21 | -0.34 | -21.94% | 54 | 459 | 105.47% |
| HOOD240517P00018000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 1.31 | 1.33 | 1.37 | -0.32 | -19.63% | 3 | 3,937 | 87.50% |
| HOOD240524P00018000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 1.73 | 1.42 | 1.47 | 0.00 | - | 75 | 93 | 77.64% |
| HOOD240531P00018000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 1.82 | 1.48 | 1.95 | 0.00 | - | 175 | 197 | 81.15% |
| HOOD240607P00018000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 1.71 | 1.58 | 1.95 | +0.11 | +6.88% | 2 | 2 | 75.10% |
| HOOD240621P00018000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 1.86 | 1.78 | 1.80 | -0.21 | -10.14% | 5 | 2,590 | 64.65% |
| HOOD240816P00018000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 2.46 | 2.40 | 2.43 | -0.17 | -6.46% | 7 | 1,197 | 60.79% |
| HOOD240920P00018000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 2.64 | 2.64 | 2.68 | -0.41 | -13.44% | 2 | 800 | 58.33% |
| HOOD241115P00018000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 3.50 | 3.10 | 3.20 | 0.00 | - | 31 | 276 | 58.86% |
© 2024 Yahoo. Todos los derechos reservados.