Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503C00017500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6,710 | 0 | 0.00% |
HOOD240510C00017500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 0.00% |
HOOD240517C00017500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
HOOD240524C00017500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
HOOD240531C00017500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
HOOD240607C00017500 | 2024-05-02 10:26AM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503P00017500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,699 | 0 | 6.25% |
HOOD240510P00017500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
HOOD240517P00017500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
HOOD240524P00017500 | 2024-05-02 2:13PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
HOOD240531P00017500 | 2024-05-02 3:16PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
HOOD240607P00017500 | 2024-04-29 12:33PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |