Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +2.18 | +236.96% | 1,138 | 9,874 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 341 | 11,345 |
| 3.10 | +1.87 | +152.03% | 304 | 1,971 | 2024-05-24 | 0.04 | -0.23 | -85.19% | 1,268 | 2,908 |
| 3.30 | +1.91 | +137.41% | 614 | 1,427 | 2024-05-31 | 0.07 | -0.37 | -84.09% | 272 | 950 |
| 3.43 | +1.87 | +119.87% | 66 | 498 | 2024-06-07 | 0.21 | -0.33 | -61.11% | 371 | 509 |
| 3.50 | +1.71 | +95.53% | 24 | 219 | 2024-06-14 | 0.28 | -0.37 | -56.92% | 58 | 166 |
| 3.45 | +1.60 | +86.49% | 1,441 | 6,218 | 2024-06-21 | 0.35 | -0.42 | -54.55% | 4,757 | 4,861 |
| 3.50 | +1.32 | +60.55% | 36 | 179 | 2024-06-28 | 0.60 | -0.23 | -27.71% | 19 | 44 |
| 4.45 | +1.56 | +53.98% | 265 | 2,984 | 2024-08-16 | 1.10 | -0.50 | -31.25% | 256 | 3,036 |
| 4.74 | +1.39 | +41.49% | 48 | 755 | 2024-09-20 | 1.44 | -0.47 | -24.61% | 95 | 2,109 |
| 5.30 | +0.85 | +19.10% | 85 | 1,377 | 2024-11-15 | 1.90 | -0.56 | -22.76% | 50 | 134 |
| 5.95 | +1.60 | +36.78% | 786 | 10,066 | 2025-01-17 | 2.27 | -0.31 | -12.02% | 69 | 1,311 |
| 8.25 | +1.45 | +21.32% | 86 | 4,121 | 2026-01-16 | 3.90 | -0.35 | -8.24% | 583 | 772 |
© 2024 Yahoo. Todos los derechos reservados.