Mercados españoles cerrados en 6 hrs 11 min
IBEX 35
10.876,70 +4,70 (+0,04%) Euro Stoxx 50
4.913,95 +23,34 (+0,48%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,15 +0,12 (+0,14%) Oro
2.309,80 +0,20 (+0,01%) Bitcoin EUR
55.235,32 +1.436,74 (+2,67%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:17.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00017000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,143 | 0 | 0.00% |
| HOOD240510C00017000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 0.00% |
| HOOD240517C00017000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 0.00% |
| HOOD240524C00017000 | 2024-05-02 2:45PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| HOOD240531C00017000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HOOD240607C00017000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| HOOD240621C00017000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| HOOD240816C00017000 | 2024-05-02 2:54PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| HOOD240920C00017000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD241115C00017000 | 2024-05-02 10:18AM EDT | 2024-11-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD250117C00017000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| HOOD260116C00017000 | 2024-05-02 2:23PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00017000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,625 | 0 | 25.00% |
| HOOD240510P00017000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| HOOD240517P00017000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 6.25% |
| HOOD240524P00017000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HOOD240531P00017000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HOOD240607P00017000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| HOOD240621P00017000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HOOD240816P00017000 | 2024-05-02 12:12PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| HOOD240920P00017000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| HOOD241115P00017000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 2.99 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| HOOD250117P00017000 | 2024-05-02 12:23PM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOOD260116P00017000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.