Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503C00016500 | 2024-05-02 3:40PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
HOOD240510C00016500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 0.00% |
HOOD240517C00016500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
HOOD240524C00016500 | 2024-05-02 3:42PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
HOOD240531C00016500 | 2024-05-02 2:32PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
HOOD240607C00016500 | 2024-05-02 2:46PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503P00016500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 50.00% |
HOOD240510P00016500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 12.50% |
HOOD240517P00016500 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
HOOD240524P00016500 | 2024-05-01 10:33AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
HOOD240531P00016500 | 2024-05-02 3:35PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HOOD240607P00016500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |