Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
10.870,60 -1,40 (-0,01%) Euro Stoxx 50
4.914,39 +23,78 (+0,49%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
84,02 +0,35 (+0,42%) Oro
2.310,40 +0,80 (+0,03%) Bitcoin EUR
55.206,69 +1.391,04 (+2,58%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:16.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00016000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| HOOD240510C00016000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HOOD240517C00016000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| HOOD240524C00016000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240531C00016000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD240621C00016000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| HOOD240816C00016000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240920C00016000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115C00016000 | 2024-05-02 1:30PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00016000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 50.00% |
| HOOD240510P00016000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| HOOD240517P00016000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| HOOD240524P00016000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD240531P00016000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240607P00016000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD240621P00016000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| HOOD240816P00016000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD240920P00016000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HOOD241115P00016000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.