Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.050,13 -19,55 (-0,05%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.458,14 +4.016,54 (+6,54%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +1.01 | +20.87% | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 37 | 0 |
| 5.75 | +0.75 | +15.00% | 10 | 0 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 49 | 0 |
| 5.70 | +2.33 | +69.14% | 2 | 0 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 4 | 0 |
| 5.85 | +1.05 | +21.87% | 1 | 0 | 2024-06-14 | 0.05 | -0.04 | -44.44% | 12 | 0 |
| 5.87 | +0.47 | +8.70% | 514 | 0 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 93 | 0 |
| 5.65 | +0.35 | +6.60% | 1 | 0 | 2024-06-28 | 0.04 | -0.11 | -73.33% | 6 | 0 |
| 6.10 | +0.59 | +10.71% | 41 | 0 | 2024-07-19 | 0.20 | -0.08 | -28.57% | 81 | 0 |
| 6.45 | +0.75 | +13.16% | 81 | 0 | 2024-08-16 | 0.43 | -0.11 | -20.37% | 3,111 | 0 |
| 6.75 | +0.65 | +10.66% | 57 | 0 | 2024-09-20 | 0.68 | -0.10 | -12.82% | 56 | 0 |
| 7.28 | +0.65 | +9.80% | 54 | 0 | 2024-11-15 | 1.10 | -0.09 | -7.56% | 28 | 0 |
| 7.70 | +0.65 | +9.22% | 123 | 0 | 2025-01-17 | 1.37 | -0.11 | -7.43% | 36 | 0 |
| 8.02 | +0.54 | +7.22% | 6 | 0 | 2025-02-21 | 1.57 | -0.13 | -7.65% | 3 | 0 |
| 9.50 | +0.40 | +4.40% | 33 | 0 | 2026-01-16 | 2.80 | -0.13 | -4.44% | 29 | 0 |
© 2024 Yahoo. Todos los derechos reservados.