Mercados españoles abiertos en 20 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,85 +0,18 (+0,22%) Bitcoin EUR
55.313,81 +1.685,56 (+3,14%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00015000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240510C00015000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240517C00015000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HOOD240524C00015000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD240531C00015000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD240621C00015000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240816C00015000 | 2024-05-02 10:36AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00015000 | 2024-05-02 1:28PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00015000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00015000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD260116C00015000 | 2024-05-02 3:56PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00015000 | 2024-05-02 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HOOD240510P00015000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| HOOD240517P00015000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,534 | 0 | 25.00% |
| HOOD240524P00015000 | 2024-05-02 3:39PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| HOOD240531P00015000 | 2024-05-01 3:01PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOOD240607P00015000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD240621P00015000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| HOOD240816P00015000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD240920P00015000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD241115P00015000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HOOD250117P00015000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOOD260116P00015000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.