Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503C00014500 | 2024-05-02 10:11AM EDT | 2024-05-03 | 2.29 | 2.78 | 3.35 | -0.36 | -13.58% | 1 | 14 | 362.50% |
HOOD240510C00014500 | 2024-05-02 3:08PM EDT | 2024-05-10 | 3.25 | 3.25 | 3.35 | +0.31 | +10.54% | 15 | 32 | 118.75% |
HOOD240517C00014500 | 2024-05-02 1:25PM EDT | 2024-05-17 | 3.01 | 3.35 | 3.45 | +0.50 | +19.92% | 2 | 4 | 99.80% |
HOOD240524C00014500 | 2024-04-29 12:56PM EDT | 2024-05-24 | 3.40 | 3.45 | 3.50 | 0.00 | - | 1 | 6 | 89.84% |
HOOD240531C00014500 | 2024-04-26 9:47AM EDT | 2024-05-31 | 3.35 | 3.45 | 3.55 | 0.00 | - | 1 | 8 | 80.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240503P00014500 | 2024-05-01 1:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 103 | 502 | 162.50% |
HOOD240510P00014500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.17 | -0.02 | -10.53% | 9 | 200 | 113.67% |
HOOD240517P00014500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.30 | 0.24 | 0.26 | -0.05 | -14.29% | 1 | 59 | 94.92% |
HOOD240524P00014500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.42 | 0.23 | 0.32 | 0.00 | - | 4 | 28 | 80.86% |
HOOD240531P00014500 | 2024-05-02 10:40AM EDT | 2024-05-31 | 0.44 | 0.33 | 0.35 | -0.07 | -13.73% | 3 | 64 | 76.17% |