Mercados españoles abiertos en 2 hrs 14 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.543,46 +2.030,01 (+3,79%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00014000 | 2024-05-02 9:48AM EDT | 2024-05-03 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240510C00014000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240517C00014000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOOD240524C00014000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD240621C00014000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00014000 | 2024-05-02 12:50PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HOOD240920C00014000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115C00014000 | 2024-05-02 11:09AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00014000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510P00014000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HOOD240517P00014000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| HOOD240524P00014000 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240531P00014000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HOOD240607P00014000 | 2024-05-01 9:46AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240621P00014000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| HOOD240816P00014000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD240920P00014000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115P00014000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.