Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.873,40 +1,40 (+0,01%) Euro Stoxx 50
4.919,55 +28,94 (+0,59%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.307,80 -1,80 (-0,08%) Bitcoin EUR
54.964,16 +1.168,46 (+2,17%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00013000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HOOD240510C00013000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 4.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD240517C00013000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5,178 | 0.00% |
| HOOD240524C00013000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HOOD240531C00013000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| HOOD240621C00013000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3,721 | 0.00% |
| HOOD240816C00013000 | 2024-05-01 12:21PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,332 | 0.00% |
| HOOD240920C00013000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| HOOD241115C00013000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00013000 | 2024-04-30 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 721 | 50.00% |
| HOOD240510P00013000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 166 | 50.00% |
| HOOD240517P00013000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240524P00013000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD240531P00013000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| HOOD240621P00013000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240816P00013000 | 2024-05-02 2:04PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HOOD240920P00013000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HOOD241115P00013000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.