Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
10.883,20 +11,20 (+0,10%) Euro Stoxx 50
4.921,47 +30,86 (+0,63%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,60 -0,07 (-0,08%) Oro
2.310,30 +0,70 (+0,03%) Bitcoin EUR
55.308,81 +1.589,62 (+2,96%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00012000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HOOD240510C00012000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD240517C00012000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240524C00012000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240531C00012000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240621C00012000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD240816C00012000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920C00012000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241115C00012000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00012000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD260116C00012000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00012000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240510P00012000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD240517P00012000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240524P00012000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HOOD240531P00012000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HOOD240621P00012000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD240816P00012000 | 2024-05-02 12:14PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HOOD240920P00012000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD241115P00012000 | 2024-05-02 12:13PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD250117P00012000 | 2024-05-02 2:07PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| HOOD260116P00012000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.