Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
10.877,90 +5,90 (+0,05%) Euro Stoxx 50
4.913,43 +22,82 (+0,47%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,38 +0,35 (+0,42%) Oro
2.307,80 -1,80 (-0,08%) Bitcoin EUR
55.039,70 +519,68 (+0,95%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:11.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503C00011000 | 2024-04-29 3:34PM EDT | 2024-05-03 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HOOD240510C00011000 | 2024-04-30 11:04AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| HOOD240517C00011000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 18 | 1,857 | 0.00% |
| HOOD240621C00011000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14,477 | 0.00% |
| HOOD240816C00011000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3,203 | 0.00% |
| HOOD240920C00011000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| HOOD241115C00011000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240503P00011000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HOOD240510P00011000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 188 | 50.00% |
| HOOD240517P00011000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4,383 | 50.00% |
| HOOD240524P00011000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| HOOD240531P00011000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,020 | 320 | 50.00% |
| HOOD240621P00011000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 29,757 | 25.00% |
| HOOD240816P00011000 | 2024-05-02 10:51AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4,048 | 25.00% |
| HOOD240920P00011000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 656 | 25.00% |
| HOOD241115P00011000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.