Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
10.880,30 +8,30 (+0,08%) Euro Stoxx 50
4.923,16 +32,55 (+0,67%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,70 +0,03 (+0,04%) Oro
2.308,60 -1,00 (-0,04%) Bitcoin EUR
55.245,11 +1.508,76 (+2,81%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00010000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOOD240517C00010000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD240531C00010000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240621C00010000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD240816C00010000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD240920C00010000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250117C00010000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOOD260116C00010000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00010000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240517P00010000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240621P00010000 | 2024-05-01 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HOOD240816P00010000 | 2024-05-02 11:22AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HOOD240920P00010000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HOOD241115P00010000 | 2024-05-01 2:11PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250117P00010000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOOD260116P00010000 | 2024-05-02 2:43PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.