Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.581,69 -1.032,69 (-1,57%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4,879 | 6,133 | 2024-05-24 | 4.19 | 0.00 | - | 2 | 82 |
| 0.23 | +0.01 | +4.55% | 2,069 | 8,574 | 2024-05-31 | 4.57 | -0.68 | -12.95% | 1 | 1 |
| 0.39 | +0.02 | +5.41% | 234 | 4,764 | 2024-06-07 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 238 | 1,066 | 2024-06-14 | 8.50 | 0.00 | - | 5 | 5 |
| 0.66 | 0.00 | - | 4,555 | 39,018 | 2024-06-21 | 4.90 | +0.07 | +1.45% | 10 | 90 |
| 0.80 | +0.03 | +3.90% | 53 | 406 | 2024-06-28 | - | - | - | - | - |
| 1.17 | +0.07 | +6.36% | 2,181 | 2,800 | 2024-07-19 | 5.10 | -0.10 | -1.92% | 266 | 1 |
| 1.69 | +0.07 | +4.32% | 581 | 15,316 | 2024-08-16 | 5.65 | -0.70 | -11.02% | 52 | 291 |
| 2.20 | +0.13 | +6.28% | 445 | 4,271 | 2024-09-20 | 5.85 | -0.17 | -2.82% | 3 | 19 |
| 2.94 | +0.12 | +4.26% | 798 | 4,192 | 2024-11-15 | 6.45 | -0.05 | -0.77% | 12 | 201 |
| 3.45 | +0.02 | +0.58% | 777 | 55,277 | 2025-01-17 | 6.83 | 0.00 | - | 14 | 114 |
| 3.88 | +0.28 | +7.78% | 80 | 1,956 | 2025-02-21 | 7.50 | 0.00 | - | 3 | 48 |
| 6.10 | +0.10 | +1.67% | 110 | 22,634 | 2026-01-16 | 8.50 | -0.30 | -3.41% | 1 | 62 |
© 2024 Yahoo. Todos los derechos reservados.