En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:24.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.11 | 0.00 | - | 461 | 5,112 | 2024-05-24 | 3.10 | -0.15 | -4.62% | 12 | 14 |
0.32 | +0.01 | +3.23% | 2,016 | 1,516 | 2024-05-31 | 3.40 | -0.25 | -6.85% | 1 | 209 |
0.50 | +0.02 | +4.17% | 51 | 227 | 2024-06-07 | 3.75 | -0.89 | -19.18% | 18 | 2 |
0.70 | +0.04 | +6.06% | 28 | 828 | 2024-06-14 | - | - | - | - | - |
0.79 | 0.00 | - | 4,016 | 3,257 | 2024-06-21 | 3.95 | -0.05 | -1.25% | 95 | 28 |
0.98 | +0.16 | +19.51% | 5 | 272 | 2024-06-28 | 5.90 | 0.00 | - | - | 7 |
1.39 | +0.10 | +7.75% | 131 | 484 | 2024-07-19 | 4.20 | -0.65 | -13.40% | 20 | 7 |
1.91 | +0.06 | +3.24% | 303 | 2,840 | 2024-08-16 | 4.85 | +0.14 | +2.97% | 3 | 480 |
2.38 | +0.05 | +2.15% | 11 | 1,270 | 2024-09-20 | 5.15 | -2.05 | -28.47% | 1 | 125 |
3.08 | +0.11 | +3.70% | 2 | 291 | 2024-11-15 | 5.75 | -0.15 | -2.54% | 12 | 35 |