En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:23.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.41 | +0.08 | +24.24% | 4,640 | 6,782 | 2024-06-28 | 1.10 | -0.54 | -32.93% | 671 | 509 |
0.66 | +0.15 | +29.41% | 566 | 1,039 | 2024-07-05 | 1.38 | -0.35 | -20.23% | 3 | 135 |
0.91 | +0.23 | +33.82% | 205 | 709 | 2024-07-12 | 1.87 | -0.43 | -18.70% | 2 | 64 |
1.16 | +0.21 | +22.11% | 2,566 | 2,906 | 2024-07-19 | 1.84 | -0.33 | -15.21% | 120 | 832 |
1.35 | +0.18 | +15.38% | 179 | 1,241 | 2024-07-26 | 2.25 | -0.15 | -6.25% | 1 | 28 |
1.69 | +0.28 | +19.86% | 103 | 102 | 2024-08-02 | - | - | - | - | - |
2.19 | +0.35 | +19.02% | 1,823 | 10,322 | 2024-08-16 | 2.75 | -0.45 | -14.06% | 17 | 1,554 |
2.70 | +0.32 | +13.45% | 92 | 2,526 | 2024-09-20 | 3.20 | -0.25 | -7.25% | 12 | 293 |
3.10 | +0.43 | +16.10% | 20 | 791 | 2024-10-18 | 3.86 | +0.11 | +2.93% | 1 | 750 |
3.60 | +0.28 | +8.43% | 15 | 651 | 2024-11-15 | 4.15 | 0.00 | - | 4 | 105 |
4.22 | +0.22 | +5.50% | 10 | 406 | 2025-01-17 | 4.45 | 0.00 | - | 1 | 103 |
4.37 | 0.00 | - | 10 | 179 | 2025-02-21 | 4.85 | 0.00 | - | 1 | 663 |