Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.833,95 +3.002,50 (+4,94%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.32 | +37.21% | 14,309 | 12,069 | 2024-05-24 | 0.32 | -0.44 | -57.89% | 4,105 | 3,215 |
| 1.44 | +0.31 | +27.43% | 3,348 | 3,902 | 2024-05-31 | 0.57 | -0.46 | -44.66% | 587 | 2,159 |
| 1.63 | +0.25 | +18.12% | 835 | 921 | 2024-06-07 | 0.80 | -0.43 | -34.96% | 60 | 170 |
| 1.89 | +0.30 | +18.87% | 1,023 | 1,260 | 2024-06-14 | 1.06 | -0.34 | -24.29% | 76 | 46 |
| 2.06 | +0.34 | +19.77% | 6,974 | 36,530 | 2024-06-21 | 1.15 | -0.39 | -25.32% | 708 | 1,672 |
| 2.20 | +0.17 | +8.37% | 378 | 1,871 | 2024-06-28 | 1.26 | -0.54 | -30.00% | 56 | 24 |
| 2.60 | +0.37 | +16.59% | 3,185 | 659 | 2024-07-19 | 1.60 | -0.39 | -19.60% | 515 | 200 |
| 3.15 | +0.41 | +14.96% | 9,374 | 17,044 | 2024-08-16 | 2.12 | -0.38 | -15.20% | 238 | 839 |
| 3.72 | +0.47 | +14.46% | 1,545 | 6,174 | 2024-09-20 | 2.67 | -0.18 | -6.32% | 300 | 2,385 |
| 4.39 | +0.39 | +9.75% | 48 | 779 | 2024-11-15 | 3.25 | -0.24 | -6.88% | 62 | 138 |
| 5.10 | +0.52 | +11.35% | 980 | 76,089 | 2025-01-17 | 3.60 | -0.30 | -7.69% | 434 | 1,324 |
| 5.45 | +0.65 | +13.54% | 101 | 2,719 | 2025-02-21 | 4.00 | -0.16 | -3.85% | 6 | 74 |
| 7.60 | +0.53 | +7.50% | 322 | 31,738 | 2026-01-16 | 5.45 | -0.05 | -0.91% | 1 | 322 |
© 2024 Yahoo. Todos los derechos reservados.