Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00008000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 13.23 | 14.60 | 15.70 | 0.00 | - | 2 | 70 | 235.35% |
HOOD240920C00008000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 14.30 | 13.70 | 14.80 | 0.00 | - | 2 | 17 | 148.83% |
HOOD241115C00008000 | 2024-06-20 11:06AM EDT | 2024-11-15 | 14.14 | 13.35 | 14.95 | 0.00 | - | 1 | 11 | 128.13% |
HOOD250117C00008000 | 2024-06-26 12:26PM EDT | 2025-01-17 | 14.65 | 14.90 | 15.00 | +0.75 | +5.40% | 6 | 1,837 | 106.74% |
HOOD260116C00008000 | 2024-06-25 1:07PM EDT | 2026-01-16 | 15.15 | 14.65 | 16.05 | +0.34 | +2.30% | 6 | 1,053 | 77.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00008000 | 2024-06-25 1:27PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 780 | 3,618 | 126.56% |
HOOD240920P00008000 | 2024-06-25 2:45PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.80 | 0.00 | - | 224 | 1,148 | 157.42% |
HOOD241115P00008000 | 2024-06-25 11:56AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.83 | 0.00 | - | 60 | 389 | 124.32% |
HOOD250117P00008000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.16 | 0.00 | - | 13 | 2,787 | 78.71% |
HOOD260116P00008000 | 2024-06-25 2:46PM EDT | 2026-01-16 | 0.62 | 0.45 | 1.01 | +0.03 | +5.08% | 5 | 6,694 | 72.85% |