Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.295,39 +312,33 (+0,50%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240614C00005000 | 2024-05-30 10:17AM EDT | 2024-06-14 | 16.64 | 15.45 | 18.50 | 0.00 | - | 2 | 2 | 740.23% |
| HOOD240621C00005000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 17.25 | 14.55 | 18.00 | 0.00 | - | 3 | 64 | 433.59% |
| HOOD240628C00005000 | 2024-05-23 1:30PM EDT | 2024-06-28 | 14.75 | 15.15 | 18.50 | 0.00 | - | - | 1 | 494.92% |
| HOOD240816C00005000 | 2024-02-29 1:39PM EDT | 2024-08-16 | 11.50 | 14.65 | 15.60 | 0.00 | - | 1 | 29 | 0.00% |
| HOOD240920C00005000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 13.45 | 15.50 | 18.25 | 0.00 | - | 2 | 32 | 252.34% |
| HOOD241115C00005000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 15.60 | 15.10 | 18.10 | 0.00 | - | - | 1 | 183.79% |
| HOOD250117C00005000 | 2024-05-30 12:11PM EDT | 2025-01-17 | 17.05 | 14.30 | 18.15 | 0.00 | - | 7 | 485 | 126.17% |
| HOOD250221C00005000 | 2024-05-30 9:59AM EDT | 2025-02-21 | 17.50 | 14.00 | 18.05 | 0.00 | - | 1 | 11 | 95.31% |
| HOOD260116C00005000 | 2024-05-31 10:01AM EDT | 2026-01-16 | 17.60 | 15.40 | 19.00 | -0.06 | -0.34% | 2 | 517 | 122.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00005000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 775 | 306.25% |
| HOOD240816P00005000 | 2024-02-14 3:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 104 | 17 | 164.06% |
| HOOD240920P00005000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 38 | 1,200 | 134.38% |
| HOOD241115P00005000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 10 | 95.31% |
| HOOD250117P00005000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 137 | 1,261 | 84.77% |
| HOOD250221P00005000 | 2024-05-29 9:59AM EDT | 2025-02-21 | 0.08 | 0.00 | 0.28 | 0.00 | - | 60 | 41 | 97.66% |
| HOOD260116P00005000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 0.23 | 0.22 | 0.35 | +0.06 | +35.29% | 2 | 2,000 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.