Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00037000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 0.16 | 0.16 | 0.19 | +0.05 | +45.45% | 8 | 495 | 79.88% |
HOOD240920C00037000 | 2024-06-26 9:59AM EDT | 2024-09-20 | 0.43 | 0.39 | 0.46 | +0.15 | +53.57% | 9 | 1,392 | 75.49% |
HOOD241115C00037000 | 2024-06-26 11:34AM EDT | 2024-11-15 | 0.95 | 0.94 | 0.99 | +0.13 | +15.85% | 5 | 250 | 74.61% |
HOOD250117C00037000 | 2024-06-26 1:04PM EDT | 2025-01-17 | 1.44 | 1.40 | 1.46 | +0.18 | +14.29% | 37 | 12,399 | 71.29% |
HOOD260116C00037000 | 2024-06-26 1:50PM EDT | 2026-01-16 | 4.21 | 4.15 | 4.45 | +0.64 | +17.93% | 31 | 2,829 | 70.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00037000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 14.90 | 14.40 | 14.55 | 0.00 | - | 14 | 5 | 54.69% |
HOOD240920P00037000 | 2024-05-20 11:40AM EDT | 2024-09-20 | 16.75 | 15.15 | 15.50 | 0.00 | - | 15 | 23 | 89.80% |
HOOD241115P00037000 | 2024-06-24 12:03PM EDT | 2024-11-15 | 16.15 | 14.80 | 15.10 | 0.00 | - | 1 | 11 | 58.55% |
HOOD250117P00037000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 15.85 | 15.05 | 15.20 | 0.00 | - | 1 | 130 | 53.56% |
HOOD260116P00037000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 16.40 | 15.90 | 16.85 | 0.00 | - | 2 | 11 | 52.10% |