Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.728,98 +989,05 (+1,63%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00033000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 141 | 106.25% |
| HOOD240628C00033000 | 2024-06-14 1:20PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.07 | -77.78% | 1 | 11 | 90.63% |
| HOOD240705C00033000 | 2024-06-13 2:03PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.72 | 0.00 | - | 2 | 3 | 124.41% |
| HOOD240712C00033000 | 2024-06-12 11:26AM EDT | 2024-07-12 | 0.18 | 0.01 | 0.45 | 0.00 | - | - | 10 | 95.70% |
| HOOD240719C00033000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 1 | 52 | 73.83% |
| HOOD240726C00033000 | 2024-06-14 10:10AM EDT | 2024-07-26 | 0.23 | 0.14 | 0.20 | -0.19 | -45.24% | 17 | 12 | 72.95% |
| HOOD240816C00033000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.50 | 0.27 | 0.70 | -0.11 | -18.03% | 1 | 416 | 77.44% |
| HOOD240920C00033000 | 2024-06-13 10:34AM EDT | 2024-09-20 | 1.11 | 0.77 | 0.91 | 0.00 | - | 17 | 564 | 73.83% |
| HOOD241018C00033000 | 2024-06-13 11:16AM EDT | 2024-10-18 | 1.28 | 1.04 | 1.10 | 0.00 | - | 1 | 8 | 71.00% |
| HOOD241115C00033000 | 2024-06-10 3:43PM EDT | 2024-11-15 | 2.00 | 1.46 | 1.51 | 0.00 | - | 7 | 313 | 73.00% |
| HOOD250117C00033000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 2.03 | 1.84 | 2.43 | -0.57 | -21.92% | 5 | 25 | 72.17% |
| HOOD250221C00033000 | 2024-06-12 9:35AM EDT | 2025-02-21 | 3.15 | 2.16 | 2.57 | 0.00 | - | - | 3 | 70.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00033000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 14.95 | 14.15 | 15.15 | 0.00 | - | 3 | 0 | 563.57% |
| HOOD240726P00033000 | 2024-06-12 2:44PM EDT | 2024-07-26 | 9.05 | 10.00 | 11.65 | 0.00 | - | - | 1 | 79.30% |
| HOOD240816P00033000 | 2024-06-14 11:18AM EDT | 2024-08-16 | 10.40 | 9.75 | 11.95 | +0.25 | +2.46% | 30 | 54 | 66.31% |
| HOOD240920P00033000 | 2024-06-14 11:09AM EDT | 2024-09-20 | 10.65 | 10.00 | 11.20 | -0.15 | -1.39% | 2 | 296 | 66.89% |
| HOOD241115P00033000 | 2024-06-11 10:04AM EDT | 2024-11-15 | 11.60 | 10.95 | 11.60 | 0.00 | - | 11 | 44 | 55.32% |
| HOOD250221P00033000 | 2024-06-10 10:14AM EDT | 2025-02-21 | 12.05 | 11.00 | 12.15 | 0.00 | - | - | 2 | 58.45% |
© 2024 Yahoo. Todos los derechos reservados.