Mercados españoles cerrados
S&P 500
5.467,64 -1,66 (-0,03%) Nasdaq
17.747,63 +29,98 (+0,17%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240628C00032000 | 2024-06-26 9:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 148 | 150.00% |
| HOOD240705C00032000 | 2024-06-26 9:54AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | -0.02 | -66.67% | 5 | 28 | 198.24% |
| HOOD240712C00032000 | 2024-06-20 3:32PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.25 | 0.00 | - | 8 | 137 | 100.78% |
| HOOD240719C00032000 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 80 | 307 | 75.39% |
| HOOD240726C00032000 | 2024-06-26 9:47AM EDT | 2024-07-26 | 0.14 | 0.08 | 0.11 | +0.07 | +100.00% | 5 | 109 | 69.92% |
| HOOD240802C00032000 | 2024-06-26 10:00AM EDT | 2024-08-02 | 0.21 | 0.17 | 0.27 | -0.02 | -8.70% | 6 | 11 | 75.68% |
| HOOD240816C00032000 | 2024-06-26 10:50AM EDT | 2024-08-16 | 0.50 | 0.42 | 0.45 | +0.19 | +61.29% | 2 | 2,567 | 77.34% |
| HOOD240920C00032000 | 2024-06-26 12:12PM EDT | 2024-09-20 | 0.73 | 0.77 | 0.81 | +0.20 | +37.74% | 12 | 1,327 | 72.31% |
| HOOD241018C00032000 | 2024-06-26 1:58PM EDT | 2024-10-18 | 1.05 | 1.07 | 1.12 | +0.28 | +36.36% | 9 | 70 | 70.90% |
| HOOD241115C00032000 | 2024-06-26 12:42PM EDT | 2024-11-15 | 1.50 | 1.53 | 1.57 | +0.06 | +4.17% | 503 | 3,748 | 73.29% |
| HOOD250117C00032000 | 2024-06-26 2:04PM EDT | 2025-01-17 | 2.08 | 2.11 | 2.16 | +0.19 | +10.05% | 36 | 13,940 | 70.73% |
| HOOD250221C00032000 | 2024-06-26 1:16PM EDT | 2025-02-21 | 2.49 | 2.53 | 2.58 | -0.57 | -18.63% | 2 | 89 | 71.51% |
| HOOD250620C00032000 | 2024-06-21 1:23PM EDT | 2025-06-20 | 3.29 | 3.55 | 3.70 | 0.00 | - | 1 | 383 | 70.83% |
| HOOD260116C00032000 | 2024-06-26 9:58AM EDT | 2026-01-16 | 5.62 | 5.10 | 5.35 | +1.23 | +28.02% | 1 | 2,570 | 70.57% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240719P00032000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 9.89 | 9.10 | 9.45 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00032000 | 2024-06-26 11:21AM EDT | 2024-08-16 | 9.70 | 9.60 | 9.80 | -0.20 | -2.02% | 2 | 16 | 65.04% |
| HOOD240920P00032000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 10.65 | 9.80 | 10.15 | 0.00 | - | 67 | 374 | 62.40% |
| HOOD241018P00032000 | 2024-06-07 1:49PM EDT | 2024-10-18 | 10.35 | 10.00 | 10.15 | 0.00 | - | 1 | 1 | 57.42% |
| HOOD241115P00032000 | 2024-06-26 2:23PM EDT | 2024-11-15 | 10.50 | 10.35 | 10.60 | +0.95 | +9.95% | 9 | 117 | 61.43% |
| HOOD250117P00032000 | 2024-06-20 10:03AM EDT | 2025-01-17 | 11.40 | 10.70 | 10.85 | 0.00 | - | 60 | 135 | 56.74% |
| HOOD250221P00032000 | 2024-06-17 12:04PM EDT | 2025-02-21 | 11.35 | 11.00 | 11.10 | 0.00 | - | 1 | 2 | 56.89% |
| HOOD250620P00032000 | 2024-06-21 3:15PM EDT | 2025-06-20 | 11.90 | 11.65 | 11.80 | 0.00 | - | 2 | 6 | 54.93% |
| HOOD260116P00032000 | 2024-06-24 2:08PM EDT | 2026-01-16 | 13.25 | 12.65 | 12.95 | 0.00 | - | 1 | 15 | 53.61% |
© 2024 Yahoo. Todos los derechos reservados.