Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816C00003000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 16.25 | 19.05 | 21.40 | 0.00 | - | 2 | 4 | 477.73% |
HOOD240920C00003000 | 2024-06-24 10:56AM EDT | 2024-09-20 | 18.40 | 18.20 | 21.40 | 0.00 | - | 1 | 1 | 287.89% |
HOOD241115C00003000 | 2024-06-20 11:17AM EDT | 2024-11-15 | 18.89 | 17.75 | 20.00 | 0.00 | - | 4 | 5 | 256.25% |
HOOD250117C00003000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 20.50 | 19.60 | 20.00 | 0.00 | - | 2 | 96 | 187.11% |
HOOD250221C00003000 | 2024-06-12 11:56AM EDT | 2025-02-21 | 21.26 | 18.80 | 20.65 | 0.00 | - | 1 | 0 | 162.30% |
HOOD260116C00003000 | 2024-06-26 1:51PM EDT | 2026-01-16 | 19.72 | 18.85 | 20.25 | +0.30 | +1.54% | 2 | 282 | 83.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240816P00003000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 357.03% |
HOOD250117P00003000 | 2024-05-14 11:22AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 6,068 | 96.88% |
HOOD250221P00003000 | 2024-05-31 3:42PM EDT | 2025-02-21 | 0.04 | 0.00 | 0.55 | 0.00 | - | 11 | 11 | 165.23% |
HOOD260116P00003000 | 2024-06-24 10:40AM EDT | 2026-01-16 | 0.07 | 0.04 | 0.90 | 0.00 | - | 92 | 1,012 | 123.83% |