Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607C00029000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.12 | -0.06 | -85.71% | 4 | 169 | 132.03% |
HOOD240614C00029000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 0.19 | 0.06 | 0.10 | 0.00 | - | 10 | 10 | 96.88% |
HOOD240621C00029000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | -0.17 | -54.84% | 1,329 | 6,523 | 88.09% |
HOOD240816C00029000 | 2024-05-31 12:06PM EDT | 2024-08-16 | 0.81 | 0.88 | 0.94 | -0.44 | -35.20% | 29 | 1,248 | 79.88% |
HOOD240920C00029000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 1.15 | 1.23 | 1.29 | -0.42 | -26.75% | 37 | 530 | 75.54% |
HOOD241018C00029000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 1.45 | 1.51 | 1.58 | -0.37 | -20.33% | 253 | 20 | 73.93% |
HOOD241115C00029000 | 2024-05-30 3:41PM EDT | 2024-11-15 | 2.40 | 1.86 | 1.95 | 0.00 | - | 727 | 952 | 74.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00029000 | 2024-05-30 2:52PM EDT | 2024-06-21 | 7.05 | 6.40 | 8.65 | 0.00 | - | 1 | 12 | 128.13% |
HOOD240816P00029000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 8.80 | 8.65 | 8.80 | 0.00 | - | 27 | 32 | 69.82% |
HOOD240920P00029000 | 2024-05-31 10:46AM EDT | 2024-09-20 | 8.95 | 8.90 | 9.05 | -0.15 | -1.65% | 10 | 24 | 65.28% |
HOOD241115P00029000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 11.80 | 11.75 | 11.85 | 0.00 | - | 1 | 10 | 107.20% |