Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00027000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 1,270 | 465 | 101.56% |
| HOOD240614C00027000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.15 | -0.21 | -63.64% | 31 | 77 | 89.84% |
| HOOD240621C00027000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.23 | -0.16 | -45.71% | 42 | 2,925 | 82.42% |
| HOOD240719C00027000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.65 | -0.23 | -27.06% | 158 | 260 | 75.68% |
| HOOD240816C00027000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 1.10 | 1.13 | 1.20 | -0.50 | -31.25% | 432 | 866 | 77.69% |
| HOOD240920C00027000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 1.32 | 1.53 | 1.61 | -0.59 | -30.89% | 30 | 1,532 | 74.27% |
| HOOD241018C00027000 | 2024-05-31 3:26PM EDT | 2024-10-18 | 1.83 | 1.84 | 2.02 | -0.70 | -27.67% | 169 | 1 | 73.88% |
| HOOD241115C00027000 | 2024-05-31 1:26PM EDT | 2024-11-15 | 2.24 | 2.24 | 2.33 | -0.68 | -23.29% | 71 | 771 | 74.00% |
| HOOD250117C00027000 | 2024-05-31 2:03PM EDT | 2025-01-17 | 2.70 | 2.78 | 2.89 | -0.75 | -21.74% | 50 | 5,823 | 71.58% |
| HOOD260116C00027000 | 2024-05-31 11:03AM EDT | 2026-01-16 | 5.56 | 5.40 | 5.65 | -0.49 | -8.10% | 3 | 593 | 69.97% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00027000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 6.60 | 4.45 | 6.75 | 0.00 | - | 1 | 3 | 116.99% |
| HOOD240719P00027000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 5.69 | 6.50 | 7.80 | 0.00 | - | 10 | 13 | 93.02% |
| HOOD240816P00027000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 7.10 | 6.95 | 7.05 | 0.00 | - | - | 1 | 69.48% |
| HOOD240920P00027000 | 2024-05-30 11:19AM EDT | 2024-09-20 | 6.69 | 7.25 | 7.40 | 0.00 | - | 1 | 82 | 65.92% |
| HOOD241115P00027000 | 2024-05-28 10:12AM EDT | 2024-11-15 | 8.30 | 7.75 | 7.90 | 0.00 | - | 2 | 9 | 63.62% |
| HOOD250117P00027000 | 2024-05-29 10:53AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.25 | 0.00 | - | 6 | 57 | 59.84% |
| HOOD260116P00027000 | 2024-05-23 1:54PM EDT | 2026-01-16 | 10.47 | 9.65 | 10.05 | 0.00 | - | 1 | 1 | 53.28% |
© 2024 Yahoo. Todos los derechos reservados.