Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240628C00025500 | 2024-06-26 2:40PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 744 | 1,798 | 71.88% |
HOOD240705C00025500 | 2024-06-26 1:42PM EDT | 2024-07-05 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 91 | 177 | 58.59% |
HOOD240712C00025500 | 2024-06-26 11:57AM EDT | 2024-07-12 | 0.27 | 0.28 | 0.31 | +0.08 | +42.11% | 21 | 306 | 61.91% |
HOOD240726C00025500 | 2024-06-26 11:02AM EDT | 2024-07-26 | 0.67 | 0.62 | 0.68 | +0.25 | +59.52% | 4 | 43 | 63.48% |
HOOD240802C00025500 | 2024-06-26 9:44AM EDT | 2024-08-02 | 1.12 | 0.88 | 1.13 | +0.47 | +72.31% | 6 | 31 | 71.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240628P00025500 | 2024-06-21 10:26AM EDT | 2024-06-28 | 2.52 | 2.87 | 2.99 | -1.18 | -31.89% | 50 | 2 | 0.00% |
HOOD240705P00025500 | 2024-06-17 10:00AM EDT | 2024-07-05 | 3.70 | 2.97 | 3.05 | 0.00 | - | - | 1 | 42.97% |
HOOD240712P00025500 | 2024-06-14 2:31PM EDT | 2024-07-12 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 0 | 51.95% |