Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.400,24 +288,85 (+0,47%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00025000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | -0.13 | -56.52% | 4,873 | 9,249 | 89.84% |
| HOOD240614C00025000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.22 | 0.23 | 0.26 | -0.24 | -52.17% | 447 | 1,547 | 82.03% |
| HOOD240621C00025000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.40 | -0.24 | -38.71% | 2,577 | 36,693 | 77.64% |
| HOOD240628C00025000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.51 | 0.48 | 0.54 | -0.29 | -36.25% | 104 | 1,308 | 75.00% |
| HOOD240705C00025000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.63 | 0.58 | 0.62 | -0.28 | -30.77% | 177 | 385 | 71.68% |
| HOOD240719C00025000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.91 | 0.87 | 0.91 | -0.31 | -25.41% | 4,458 | 5,579 | 72.07% |
| HOOD240816C00025000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 1.55 | 1.48 | 1.57 | -0.35 | -18.42% | 3,222 | 16,778 | 75.73% |
| HOOD240920C00025000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 1.89 | 1.97 | 2.04 | -0.51 | -21.25% | 424 | 4,171 | 73.63% |
| HOOD241018C00025000 | 2024-05-31 1:01PM EDT | 2024-10-18 | 2.17 | 2.29 | 2.41 | -0.81 | -27.18% | 37 | 5 | 72.68% |
| HOOD241115C00025000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 2.77 | 2.71 | 2.81 | -0.54 | -16.31% | 56 | 3,864 | 73.68% |
| HOOD250117C00025000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | -0.55 | -14.10% | 755 | 54,474 | 71.00% |
| HOOD250221C00025000 | 2024-05-31 3:59PM EDT | 2025-02-21 | 3.72 | 3.65 | 3.75 | -0.55 | -12.88% | 39 | 2,314 | 71.78% |
| HOOD260116C00025000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.10 | -0.44 | -6.63% | 191 | 22,719 | 70.31% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00025000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 4.57 | 3.10 | 5.45 | +1.37 | +42.81% | 2 | 18 | 105.08% |
| HOOD240614P00025000 | 2024-05-22 12:11PM EDT | 2024-06-14 | 4.90 | 4.25 | 4.35 | 0.00 | - | 1 | 4 | 77.34% |
| HOOD240621P00025000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 4.62 | 4.35 | 4.45 | +1.17 | +33.91% | 43 | 101 | 71.58% |
| HOOD240628P00025000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 4.95 | 3.90 | 4.90 | 0.00 | - | 40 | 40 | 62.01% |
| HOOD240705P00025000 | 2024-05-30 10:46AM EDT | 2024-07-05 | 4.00 | 4.00 | 6.35 | 0.00 | - | 5 | 5 | 93.46% |
| HOOD240719P00025000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 5.16 | 4.80 | 4.90 | +1.01 | +24.34% | 12 | 266 | 66.65% |
| HOOD240816P00025000 | 2024-05-24 10:51AM EDT | 2024-08-16 | 6.13 | 5.30 | 5.40 | 0.00 | - | 1 | 338 | 68.07% |
| HOOD240920P00025000 | 2024-05-30 10:44AM EDT | 2024-09-20 | 5.25 | 5.65 | 5.80 | 0.00 | - | 1 | 54 | 65.09% |
| HOOD241115P00025000 | 2024-05-31 9:43AM EDT | 2024-11-15 | 5.90 | 6.20 | 6.40 | -0.75 | -11.28% | 2 | 199 | 63.67% |
| HOOD250117P00025000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 6.70 | 6.60 | 6.75 | +0.60 | +9.84% | 20 | 114 | 60.03% |
| HOOD250221P00025000 | 2024-05-31 2:04PM EDT | 2025-02-21 | 7.10 | 6.90 | 7.05 | -0.25 | -3.40% | 1 | 104 | 60.21% |
| HOOD260116P00025000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 8.50 | 8.30 | 8.60 | 0.00 | - | 1 | 62 | 54.13% |
© 2024 Yahoo. Todos los derechos reservados.