Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.387,09 +383,06 (+0,62%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00024000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.17 | -0.23 | -62.16% | 3,276 | 9,204 | 83.20% |
| HOOD240614C00024000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.35 | 0.33 | 0.36 | -0.24 | -40.68% | 400 | 975 | 78.52% |
| HOOD240621C00024000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.51 | 0.48 | 0.51 | -0.31 | -37.80% | 890 | 6,017 | 74.02% |
| HOOD240628C00024000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.68 | 0.53 | 0.83 | -0.35 | -33.98% | 195 | 607 | 73.93% |
| HOOD240705C00024000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 0.79 | 0.55 | 1.04 | -0.39 | -33.05% | 2 | 35 | 71.29% |
| HOOD240712C00024000 | 2024-05-30 3:53PM EDT | 2024-07-12 | 1.32 | 0.47 | 2.10 | -0.18 | -12.00% | 1 | 7 | 83.98% |
| HOOD240719C00024000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.10 | 1.06 | 1.10 | -0.31 | -21.99% | 376 | 1,016 | 70.61% |
| HOOD240816C00024000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 1.74 | 1.71 | 1.79 | -0.42 | -19.44% | 201 | 2,968 | 74.71% |
| HOOD240920C00024000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.21 | 2.22 | 2.29 | -0.47 | -17.54% | 129 | 1,316 | 73.05% |
| HOOD241018C00024000 | 2024-05-31 11:49AM EDT | 2024-10-18 | 2.60 | 2.57 | 2.67 | -0.60 | -18.75% | 40 | 428 | 72.46% |
| HOOD241115C00024000 | 2024-05-31 3:43PM EDT | 2024-11-15 | 2.98 | 2.97 | 3.10 | -0.82 | -21.58% | 23 | 334 | 73.49% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00024000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 3.64 | 3.15 | 3.25 | +1.34 | +58.26% | 37 | 36 | 75.39% |
| HOOD240614P00024000 | 2024-05-30 12:22PM EDT | 2024-06-14 | 2.78 | 3.35 | 3.45 | 0.00 | - | 2 | 1 | 74.51% |
| HOOD240621P00024000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 3.70 | 3.15 | 3.60 | 0.00 | - | 22 | 108 | 58.98% |
| HOOD240628P00024000 | 2024-05-30 11:01AM EDT | 2024-06-28 | 3.30 | 3.60 | 4.20 | +0.10 | +3.12% | 10 | 86 | 79.88% |
| HOOD240705P00024000 | 2024-05-30 12:01PM EDT | 2024-07-05 | 3.13 | 2.73 | 3.85 | 0.00 | - | 2 | 2 | 69.24% |
| HOOD240719P00024000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 4.05 | 3.95 | 4.05 | +0.55 | +15.71% | 1 | 59 | 64.11% |
| HOOD240816P00024000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 4.94 | 4.55 | 4.65 | 0.00 | - | 35 | 488 | 67.97% |
| HOOD240920P00024000 | 2024-05-30 11:19AM EDT | 2024-09-20 | 4.43 | 4.90 | 5.05 | 0.00 | - | 3 | 124 | 64.70% |
| HOOD241115P00024000 | 2024-05-31 9:43AM EDT | 2024-11-15 | 4.95 | 5.50 | 5.65 | -0.75 | -13.16% | 2 | 174 | 63.57% |
© 2024 Yahoo. Todos los derechos reservados.