Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240628C00023500 | 2024-06-26 2:36PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.15 | +0.09 | +180.00% | 6,124 | 2,101 | 54.88% |
HOOD240705C00023500 | 2024-06-26 2:32PM EDT | 2024-07-05 | 0.44 | 0.43 | 0.46 | +0.06 | +15.79% | 1,022 | 951 | 54.49% |
HOOD240712C00023500 | 2024-06-26 2:16PM EDT | 2024-07-12 | 0.75 | 0.75 | 0.77 | +0.32 | +74.42% | 345 | 418 | 58.89% |
HOOD240726C00023500 | 2024-06-26 2:31PM EDT | 2024-07-26 | 1.24 | 1.18 | 1.51 | +0.44 | +55.00% | 43 | 220 | 66.21% |
HOOD240802C00023500 | 2024-06-26 1:35PM EDT | 2024-08-02 | 1.50 | 1.44 | 1.67 | +0.40 | +36.36% | 22 | 129 | 67.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240628P00023500 | 2024-06-26 12:39PM EDT | 2024-06-28 | 1.34 | 1.03 | 1.08 | -0.82 | -37.96% | 946 | 143 | 53.13% |
HOOD240705P00023500 | 2024-06-26 12:12PM EDT | 2024-07-05 | 1.56 | 1.33 | 1.35 | -0.22 | -12.36% | 73 | 58 | 51.95% |
HOOD240712P00023500 | 2024-06-24 3:16PM EDT | 2024-07-12 | 2.44 | 1.61 | 1.64 | 0.00 | - | 1 | 104 | 55.37% |
HOOD240726P00023500 | 2024-06-17 3:28PM EDT | 2024-07-26 | 1.85 | 2.00 | 2.78 | -0.46 | -19.91% | 2 | 2 | 70.65% |