Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00023000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.21 | 0.24 | -0.34 | -59.65% | 1,515 | 3,154 | 75.78% |
| HOOD240614C00023000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.50 | 0.48 | 0.52 | -0.36 | -41.86% | 205 | 583 | 75.20% |
| HOOD240621C00023000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.76 | -0.37 | -34.58% | 843 | 15,554 | 73.05% |
| HOOD240628C00023000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 0.75 | 0.70 | 0.90 | -0.47 | -38.52% | 49 | 539 | 67.77% |
| HOOD240705C00023000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 0.92 | 0.94 | 1.24 | -0.52 | -36.11% | 11 | 21 | 72.66% |
| HOOD240712C00023000 | 2024-05-31 2:22PM EDT | 2024-07-12 | 1.09 | 1.09 | 1.29 | -0.56 | -33.94% | 19 | 87 | 70.02% |
| HOOD240719C00023000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.31 | 1.30 | 1.35 | -0.45 | -25.57% | 217 | 1,269 | 69.39% |
| HOOD240816C00023000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 2.06 | 2.00 | 2.06 | -0.41 | -16.60% | 429 | 6,335 | 74.07% |
| HOOD240920C00023000 | 2024-05-31 3:19PM EDT | 2024-09-20 | 2.52 | 2.50 | 2.66 | -0.60 | -19.23% | 285 | 904 | 73.34% |
| HOOD241018C00023000 | 2024-05-31 11:49AM EDT | 2024-10-18 | 2.92 | 2.92 | 2.97 | -0.53 | -15.36% | 59 | 403 | 72.66% |
| HOOD241115C00023000 | 2024-05-31 2:11PM EDT | 2024-11-15 | 3.25 | 3.25 | 3.40 | -0.70 | -17.72% | 96 | 655 | 73.05% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00023000 | 2024-05-31 2:49PM EDT | 2024-06-07 | 2.66 | 2.22 | 3.40 | +0.96 | +56.47% | 11 | 179 | 126.95% |
| HOOD240614P00023000 | 2024-05-31 12:26PM EDT | 2024-06-14 | 3.00 | 2.35 | 2.95 | +1.12 | +59.57% | 32 | 1 | 78.71% |
| HOOD240621P00023000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 2.72 | 2.67 | 2.73 | +0.67 | +32.68% | 15 | 300 | 67.19% |
| HOOD240628P00023000 | 2024-05-29 2:04PM EDT | 2024-06-28 | 3.00 | 1.69 | 3.35 | 0.00 | - | 200 | 201 | 88.48% |
| HOOD240705P00023000 | 2024-05-30 11:41AM EDT | 2024-07-05 | 2.40 | 2.58 | 3.10 | 0.00 | - | 2 | 2 | 58.11% |
| HOOD240719P00023000 | 2024-05-31 2:59PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.30 | +0.79 | +29.15% | 64 | 91 | 63.48% |
| HOOD240816P00023000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 3.93 | 3.80 | 3.90 | +0.22 | +5.93% | 208 | 473 | 66.70% |
| HOOD240920P00023000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.35 | +0.55 | +14.67% | 9 | 267 | 64.58% |
| HOOD241115P00023000 | 2024-05-29 1:20PM EDT | 2024-11-15 | 5.00 | 4.85 | 5.00 | 0.00 | - | 30 | 91 | 64.23% |
© 2024 Yahoo. Todos los derechos reservados.