Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607C00021500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.56 | 0.54 | 0.57 | -0.59 | -51.30% | 5,095 | 1,425 | 70.12% |
HOOD240614C00021500 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.88 | 0.88 | 1.10 | -0.59 | -40.14% | 462 | 414 | 76.56% |
HOOD240621C00021500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.10 | 1.08 | 1.11 | -0.50 | -31.25% | 315 | 1,709 | 67.77% |
HOOD240628C00021500 | 2024-05-31 3:00PM EDT | 2024-06-28 | 1.16 | 1.27 | 1.38 | -0.70 | -37.63% | 107 | 335 | 68.75% |
HOOD240705C00021500 | 2024-05-31 2:10PM EDT | 2024-07-05 | 1.33 | 1.40 | 1.70 | -0.67 | -33.50% | 26 | 39 | 70.22% |
HOOD240712C00021500 | 2024-05-31 2:30PM EDT | 2024-07-12 | 1.49 | 0.58 | 3.65 | -0.57 | -27.67% | 3 | 3 | 84.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607P00021500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.13 | 1.10 | 1.15 | +0.43 | +61.43% | 1,188 | 1,416 | 67.38% |
HOOD240614P00021500 | 2024-05-31 3:07PM EDT | 2024-06-14 | 1.68 | 1.42 | 1.88 | +0.65 | +63.11% | 532 | 230 | 80.27% |
HOOD240621P00021500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 1.86 | 1.39 | 1.65 | +0.66 | +55.00% | 63 | 378 | 58.98% |
HOOD240628P00021500 | 2024-05-31 12:21PM EDT | 2024-06-28 | 2.06 | 1.64 | 2.19 | +0.76 | +58.46% | 24 | 29 | 68.26% |
HOOD240705P00021500 | 2024-05-30 3:39PM EDT | 2024-07-05 | 1.56 | 1.79 | 4.05 | 0.00 | - | 5 | 5 | 100.00% |
HOOD240712P00021500 | 2024-05-30 3:20PM EDT | 2024-07-12 | 1.56 | 1.54 | 2.65 | 0.00 | - | 3 | 3 | 62.11% |