Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.257,23 +857,50 (+1,40%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607C00021000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.75 | 0.74 | 0.75 | -0.50 | -40.00% | 4,956 | 1,673 | 68.56% |
| HOOD240614C00021000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 1.10 | 1.07 | 1.09 | -0.53 | -32.52% | 1,746 | 745 | 69.04% |
| HOOD240621C00021000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.30 | 1.28 | 1.31 | -0.62 | -32.29% | 1,452 | 5,816 | 67.09% |
| HOOD240628C00021000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.52 | 1.47 | 1.55 | -0.54 | -26.21% | 416 | 1,443 | 67.48% |
| HOOD240705C00021000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 1.58 | 1.60 | 1.70 | -0.78 | -33.05% | 24 | 92 | 65.77% |
| HOOD240712C00021000 | 2024-05-30 12:03PM EDT | 2024-07-12 | 2.50 | 0.71 | 2.93 | 0.00 | - | 2 | 2 | 66.06% |
| HOOD240719C00021000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.01 | 2.00 | 2.03 | -0.59 | -22.69% | 3,383 | 4,998 | 67.58% |
| HOOD240816C00021000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 2.74 | 2.72 | 2.95 | -0.51 | -15.69% | 988 | 4,538 | 75.54% |
| HOOD240920C00021000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 3.15 | 3.25 | 3.35 | -0.65 | -17.11% | 123 | 1,315 | 72.85% |
| HOOD241115C00021000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 4.05 | 4.00 | 4.15 | -0.90 | -18.18% | 35 | 827 | 73.49% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240607P00021000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.83 | 0.79 | 0.84 | +0.37 | +80.43% | 1,720 | 913 | 66.02% |
| HOOD240614P00021000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.15 | 1.11 | 1.16 | +0.37 | +47.44% | 287 | 221 | 66.31% |
| HOOD240621P00021000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 1.39 | 1.30 | 1.34 | +0.45 | +47.87% | 261 | 3,582 | 63.38% |
| HOOD240628P00021000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.58 | 1.38 | 1.95 | +0.42 | +36.21% | 29 | 120 | 69.82% |
| HOOD240705P00021000 | 2024-05-31 10:40AM EDT | 2024-07-05 | 1.55 | 1.40 | 1.89 | +0.33 | +27.05% | 35 | 41 | 61.72% |
| HOOD240719P00021000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.96 | 1.92 | 1.97 | +0.40 | +25.64% | 119 | 4,468 | 62.01% |
| HOOD240816P00021000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 2.58 | 2.57 | 2.61 | +0.48 | +22.86% | 140 | 1,118 | 66.41% |
| HOOD240920P00021000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 2.94 | 2.98 | 3.10 | +0.29 | +10.94% | 28 | 360 | 64.94% |
| HOOD241115P00021000 | 2024-05-30 11:25AM EDT | 2024-11-15 | 3.27 | 3.60 | 3.70 | 0.00 | - | 2 | 94 | 63.99% |
© 2024 Yahoo. Todos los derechos reservados.