Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.810,51 +216,69 (+0,35%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00020000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.52 | 2.46 | 3.05 | -0.78 | -23.64% | 635 | 30,873 | 99.80% |
| HOOD240628C00020000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 2.71 | 2.47 | 2.98 | -0.81 | -23.01% | 56 | 1,664 | 67.97% |
| HOOD240705C00020000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 2.80 | 2.71 | 3.10 | -0.55 | -16.42% | 33 | 116 | 67.58% |
| HOOD240712C00020000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 2.82 | 2.52 | 3.25 | -1.51 | -34.87% | 2 | 52 | 57.42% |
| HOOD240719C00020000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.11 | 3.05 | 3.15 | -0.69 | -18.16% | 327 | 3,418 | 61.52% |
| HOOD240726C00020000 | 2024-06-14 2:28PM EDT | 2024-07-26 | 3.29 | 3.10 | 4.10 | -0.61 | -15.64% | 66 | 46 | 76.22% |
| HOOD240816C00020000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 3.91 | 3.85 | 3.95 | -0.74 | -15.91% | 166 | 13,367 | 71.63% |
| HOOD240920C00020000 | 2024-06-14 3:51PM EDT | 2024-09-20 | 4.45 | 3.85 | 4.50 | -0.60 | -11.88% | 29 | 4,491 | 64.21% |
| HOOD241018C00020000 | 2024-06-14 12:31PM EDT | 2024-10-18 | 4.80 | 4.75 | 4.85 | -0.65 | -11.93% | 4 | 86 | 70.07% |
| HOOD241115C00020000 | 2024-06-14 2:22PM EDT | 2024-11-15 | 5.30 | 5.25 | 5.35 | -0.70 | -11.67% | 24 | 779 | 73.05% |
| HOOD250117C00020000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 5.93 | 5.85 | 5.95 | -0.67 | -10.15% | 185 | 71,596 | 71.29% |
| HOOD250221C00020000 | 2024-06-14 3:37PM EDT | 2025-02-21 | 6.38 | 6.25 | 6.35 | -0.47 | -6.86% | 14 | 2,910 | 72.22% |
| HOOD250620C00020000 | 2024-06-14 2:51PM EDT | 2025-06-20 | 7.40 | 7.30 | 7.40 | -1.01 | -12.01% | 10 | 76 | 72.73% |
| HOOD260116C00020000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 8.80 | 8.55 | 8.90 | -0.35 | -3.83% | 118 | 32,221 | 72.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00020000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 215 | 4,633 | 57.03% |
| HOOD240628P00020000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.20 | +0.05 | +35.71% | 36 | 655 | 52.93% |
| HOOD240705P00020000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 0.29 | 0.27 | 0.30 | +0.08 | +38.10% | 160 | 373 | 54.10% |
| HOOD240712P00020000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.42 | 0.41 | 0.45 | +0.12 | +40.00% | 100 | 216 | 55.47% |
| HOOD240719P00020000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.60 | +0.17 | +42.50% | 487 | 3,159 | 56.93% |
| HOOD240726P00020000 | 2024-06-14 2:37PM EDT | 2024-07-26 | 0.68 | 0.64 | 0.72 | +0.17 | +33.33% | 36 | 108 | 56.15% |
| HOOD240816P00020000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 1.28 | 1.26 | 1.46 | +0.23 | +21.90% | 68 | 1,087 | 67.92% |
| HOOD240920P00020000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 1.70 | 1.72 | 1.73 | +0.40 | +30.77% | 373 | 2,437 | 63.48% |
| HOOD241018P00020000 | 2024-06-14 12:00PM EDT | 2024-10-18 | 1.95 | 1.98 | 2.05 | +0.10 | +5.41% | 1 | 58 | 62.26% |
| HOOD241115P00020000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 2.36 | 2.36 | 2.59 | +0.17 | +7.76% | 6 | 6,254 | 65.23% |
| HOOD250117P00020000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 2.96 | 2.80 | 2.93 | +0.50 | +20.33% | 14 | 1,821 | 61.30% |
| HOOD250221P00020000 | 2024-06-13 9:37AM EDT | 2025-02-21 | 3.00 | 3.10 | 3.25 | 0.00 | - | 1 | 121 | 61.57% |
| HOOD260116P00020000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | 7 | 519 | 57.35% |
© 2024 Yahoo. Todos los derechos reservados.