Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00019500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 3.01 | 2.40 | 3.50 | -0.74 | -19.73% | 7 | 1,775 | 58.59% |
HOOD240628C00019500 | 2024-06-14 3:36PM EDT | 2024-06-28 | 3.21 | 3.05 | 3.15 | -0.74 | -18.73% | 8 | 88 | 64.45% |
HOOD240705C00019500 | 2024-06-14 2:14PM EDT | 2024-07-05 | 3.15 | 2.11 | 3.25 | -0.80 | -20.25% | 1 | 6 | 65.04% |
HOOD240712C00019500 | 2024-06-13 11:22AM EDT | 2024-07-12 | 4.00 | 2.66 | 3.40 | 0.00 | - | 1 | 13 | 65.43% |
HOOD240726C00019500 | 2024-06-14 3:52PM EDT | 2024-07-26 | 3.60 | 2.12 | 4.70 | -1.54 | -29.96% | 1 | 10 | 53.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00019500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 10 | 2,384 | 60.55% |
HOOD240628P00019500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 11 | 471 | 58.59% |
HOOD240705P00019500 | 2024-06-13 9:41AM EDT | 2024-07-05 | 0.13 | 0.19 | 0.22 | 0.00 | - | 1 | 67 | 54.88% |
HOOD240712P00019500 | 2024-06-14 2:31PM EDT | 2024-07-12 | 0.32 | 0.31 | 0.34 | +0.07 | +28.00% | 12 | 32 | 55.96% |
HOOD240726P00019500 | 2024-06-14 3:08PM EDT | 2024-07-26 | 0.53 | 0.50 | 0.59 | +0.08 | +17.78% | 2 | 28 | 56.54% |