Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621C00018500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 3.95 | 3.00 | 4.25 | -0.83 | -17.36% | 5 | 252 | 139.45% |
HOOD240628C00018500 | 2024-06-14 11:48AM EDT | 2024-06-28 | 4.10 | 3.65 | 4.10 | -0.85 | -17.17% | 12 | 361 | 81.45% |
HOOD240705C00018500 | 2024-06-12 3:26PM EDT | 2024-07-05 | 5.64 | 2.56 | 4.95 | 0.00 | - | 1 | 2 | 129.59% |
HOOD240712C00018500 | 2024-06-10 11:39AM EDT | 2024-07-12 | 4.77 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 73.24% |
HOOD240726C00018500 | 2024-06-12 12:41PM EDT | 2024-07-26 | 5.95 | 3.35 | 5.25 | 0.00 | - | 1 | 1 | 59.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240621P00018500 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 624 | 71.88% |
HOOD240628P00018500 | 2024-06-14 2:28PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | 0.00 | - | 30 | 691 | 64.06% |
HOOD240705P00018500 | 2024-06-12 1:16PM EDT | 2024-07-05 | 0.08 | 0.09 | 0.12 | 0.00 | - | 4 | 27 | 57.62% |
HOOD240712P00018500 | 2024-06-14 2:20PM EDT | 2024-07-12 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 7 | 127 | 57.62% |
HOOD240726P00018500 | 2024-06-13 11:12AM EDT | 2024-07-26 | 0.27 | 0.30 | 0.41 | 0.00 | - | 13 | 24 | 58.40% |