Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607C00017500 | 2024-05-31 1:10PM EDT | 2024-06-07 | 3.00 | 2.98 | 3.95 | -1.80 | -37.50% | 4 | 587 | 85.16% |
HOOD240614C00017500 | 2024-05-31 2:06PM EDT | 2024-06-14 | 3.25 | 3.50 | 4.60 | -1.25 | -27.78% | 2 | 2,098 | 125.98% |
HOOD240621C00017500 | 2024-05-31 12:18PM EDT | 2024-06-21 | 3.09 | 3.60 | 4.55 | -1.66 | -34.95% | 4 | 24 | 104.69% |
HOOD240628C00017500 | 2024-05-31 1:01PM EDT | 2024-06-28 | 3.24 | 3.50 | 5.25 | -1.36 | -29.57% | 1 | 206 | 108.30% |
HOOD240705C00017500 | 2024-05-29 12:53PM EDT | 2024-07-05 | 3.35 | 3.20 | 4.65 | -0.35 | -9.46% | 3 | 7 | 72.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607P00017500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 9 | 391 | 72.66% |
HOOD240614P00017500 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.12 | +0.06 | +100.00% | 24 | 182 | 67.58% |
HOOD240621P00017500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.18 | +0.08 | +72.73% | 63 | 1,357 | 61.91% |
HOOD240628P00017500 | 2024-05-31 2:16PM EDT | 2024-06-28 | 0.28 | 0.22 | 0.26 | +0.11 | +64.71% | 55 | 277 | 60.74% |
HOOD240705P00017500 | 2024-05-31 12:18PM EDT | 2024-07-05 | 0.45 | 0.28 | 0.37 | +0.22 | +95.65% | 10 | 12 | 60.25% |