Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607C00015500 | 2024-05-20 12:18PM EDT | 2024-06-07 | 4.60 | 4.00 | 7.25 | 0.00 | - | 1 | 26 | 174.61% |
HOOD240614C00015500 | 2024-05-31 1:06PM EDT | 2024-06-14 | 5.03 | 4.25 | 7.35 | -0.22 | -4.19% | 2 | 32 | 147.27% |
HOOD240621C00015500 | 2024-05-31 2:19PM EDT | 2024-06-21 | 5.30 | 4.45 | 6.05 | +0.10 | +1.92% | 2 | 1 | 143.16% |
HOOD240628C00015500 | 2024-05-28 11:36AM EDT | 2024-06-28 | 5.10 | 4.50 | 7.40 | 0.00 | - | 1 | 3 | 116.41% |
HOOD240705C00015500 | 2024-05-30 11:15AM EDT | 2024-07-05 | 6.60 | 3.50 | 7.45 | 0.00 | - | 2 | 0 | 59.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607P00015500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 615 | 87.50% |
HOOD240614P00015500 | 2024-05-30 11:39AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 20 | 139 | 82.03% |
HOOD240621P00015500 | 2024-05-30 12:02PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.15 | 0.00 | - | 41 | 147 | 80.47% |
HOOD240628P00015500 | 2024-05-31 11:13AM EDT | 2024-06-28 | 0.13 | 0.03 | 0.12 | +0.06 | +85.71% | 146 | 35 | 66.80% |
HOOD240705P00015500 | 2024-05-31 3:35PM EDT | 2024-07-05 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 1 | 38 | 64.45% |