Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,56 +151,42 (+0,25%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00010000 | 2024-06-13 9:37AM EDT | 2024-06-21 | 13.45 | 11.55 | 13.00 | 0.00 | - | 12 | 2,561 | 534.77% |
| HOOD240628C00010000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 13.30 | 12.00 | 14.10 | 0.00 | - | 1 | 5 | 372.66% |
| HOOD240719C00010000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 13.35 | 11.35 | 13.15 | 0.00 | - | 2 | 65 | 241.41% |
| HOOD240816C00010000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 13.50 | 11.50 | 13.60 | 0.00 | - | 5 | 1,802 | 115.63% |
| HOOD240920C00010000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 13.40 | 12.15 | 14.05 | 0.00 | - | 1 | 179 | 139.65% |
| HOOD241115C00010000 | 2024-06-13 10:52AM EDT | 2024-11-15 | 13.80 | 11.75 | 13.50 | 0.00 | - | 8 | 45 | 81.05% |
| HOOD250117C00010000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 13.15 | 12.75 | 13.75 | -0.75 | -5.40% | 27 | 9,198 | 99.90% |
| HOOD250221C00010000 | 2024-06-14 12:25PM EDT | 2025-02-21 | 13.37 | 12.95 | 14.20 | -1.44 | -9.72% | 1 | 46 | 104.30% |
| HOOD260116C00010000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 14.28 | 14.10 | 14.30 | -0.87 | -5.74% | 64 | 48,154 | 81.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00010000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 16,763 | 253.13% |
| HOOD240628P00010000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 17 | 171.88% |
| HOOD240705P00010000 | 2024-06-11 12:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 8 | 259.18% |
| HOOD240719P00010000 | 2024-06-12 10:38AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 199.41% |
| HOOD240816P00010000 | 2024-06-13 1:54PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1,074 | 6,562 | 105.86% |
| HOOD240920P00010000 | 2024-06-12 11:39AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.19 | 0.00 | - | 1 | 635 | 88.67% |
| HOOD241115P00010000 | 2024-06-13 11:37AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.29 | 0.00 | - | 2 | 2,636 | 78.71% |
| HOOD250117P00010000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | +0.01 | +4.55% | 1 | 22,928 | 69.63% |
| HOOD250221P00010000 | 2024-06-14 9:55AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.44 | +0.06 | +25.00% | 12 | 85 | 64.26% |
| HOOD260116P00010000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 0.98 | 0.89 | 1.08 | +0.05 | +5.38% | 1 | 8,762 | 64.75% |
© 2024 Yahoo. Todos los derechos reservados.