Mercados españoles abiertos en 2 hrs 49 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,96 +0,29 (+0,35%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 62 | 3 | 2.50 | - | - | - | - | - |
| 11.73 | 0.00 | - | 60 | 44 | 5.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | 60 | 31 | 6.50 | - | - | - | - | - |
| 9.65 | 0.00 | - | 120 | 1 | 7.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 23 | 9.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 6.33 | 0.00 | - | 2 | 2 | 11.00 | 0.03 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 1 | 3 | 11.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 100 | 60 | 12.00 | 0.01 | 0.00 | - | 1 | 20 |
| 4.64 | +0.49 | +11.81% | 2 | 1 | 12.50 | 0.15 | 0.00 | - | 5 | 5 |
| 4.05 | 0.00 | - | 1 | 11 | 13.00 | 0.01 | 0.00 | - | 11 | 721 |
| 3.28 | 0.00 | - | 1 | 8 | 13.50 | 0.04 | 0.00 | - | 1 | 802 |
| 2.79 | -0.17 | -5.74% | 1 | 5 | 14.00 | 0.12 | 0.00 | - | 1 | 302 |
| 2.29 | -0.36 | -13.58% | 1 | 14 | 14.50 | 0.02 | 0.00 | - | 103 | 502 |
| 2.10 | +0.02 | +0.96% | 10 | 43 | 15.00 | 0.01 | 0.00 | - | 40 | 1,194 |
| 2.00 | +0.39 | +24.22% | 6 | 70 | 15.50 | 0.02 | -0.01 | -33.33% | 271 | 1,203 |
| 1.49 | +0.74 | +98.67% | 128 | 839 | 16.00 | 0.02 | -0.05 | -71.43% | 691 | 2,883 |
| 1.03 | +0.61 | +145.24% | 227 | 903 | 16.50 | 0.05 | -0.20 | -80.00% | 1,162 | 3,609 |
| 0.71 | +0.52 | +273.68% | 4,143 | 3,336 | 17.00 | 0.11 | -0.42 | -79.25% | 6,625 | 2,803 |
| 0.39 | +0.32 | +457.14% | 6,710 | 2,589 | 17.50 | 0.29 | -0.45 | -60.81% | 1,699 | 1,139 |
| 0.18 | +0.14 | +350.00% | 9,958 | 7,086 | 18.00 | 0.59 | -0.71 | -54.62% | 47 | 828 |
| 0.07 | +0.05 | +250.00% | 2,299 | 4,174 | 18.50 | 1.07 | -0.87 | -44.85% | 81 | 581 |
| 0.03 | +0.02 | +200.00% | 1,413 | 6,396 | 19.00 | 1.53 | -0.88 | -36.51% | 10 | 117 |
| 0.02 | +0.01 | +100.00% | 282 | 3,701 | 19.50 | 2.07 | -0.88 | -29.83% | 12 | 51 |
| 0.02 | +0.01 | +100.00% | 344 | 6,738 | 20.00 | 3.28 | 0.00 | - | 22 | 18 |
| 0.01 | 0.00 | - | 24 | 705 | 20.50 | 3.55 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 2,110 | 21.00 | 4.40 | 0.00 | - | 23 | 3 |
| 0.01 | 0.00 | - | 19 | 443 | 21.50 | 4.75 | 0.00 | - | 15 | 2 |
| 0.01 | 0.00 | - | 4 | 549 | 22.00 | 5.00 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 405 | 22.50 | 5.90 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 1 | 1,822 | 23.00 | 5.92 | -0.13 | -2.15% | 2 | 3 |
| 0.03 | 0.00 | - | 8 | 129 | 23.50 | 6.40 | -0.31 | -4.62% | 2 | 2 |
| 0.01 | 0.00 | - | 76 | 194 | 24.00 | 6.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 24.50 | 6.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 1 | 473 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 25.50 | 8.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 268 | 26.00 | 8.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 10 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 212 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 10.35 | -0.20 | -1.90% | 8 | 0 |
| 0.01 | 0.00 | - | 8 | 134 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 45 | 29.00 | 11.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 29.50 | 12.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 61 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.50 | 14.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 24 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.