Mercados españoles cerrados
S&P 500
5.469,92 +0,62 (+0,01%) Nasdaq
17.764,61 +46,96 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.111,84 -928,04 (-1,60%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.72 | +0.30 | +1.54% | 2 | 282 | 3.00 | 0.07 | 0.00 | - | 92 | 1,012 |
| 16.80 | 0.00 | - | 11 | 505 | 5.00 | 0.20 | 0.00 | - | 4 | 2,505 |
| 15.15 | +0.34 | +2.30% | 6 | 1,053 | 8.00 | 0.62 | +0.03 | +5.08% | 5 | 6,694 |
| 14.35 | +1.05 | +7.89% | 17 | 48,283 | 10.00 | 1.05 | +0.07 | +7.14% | 7 | 8,809 |
| 12.50 | +0.55 | +4.60% | 6 | 16,597 | 12.00 | 1.50 | +0.06 | +4.17% | 1 | 2,513 |
| 11.44 | +1.13 | +10.96% | 40 | 5,962 | 15.00 | 2.56 | -0.04 | -1.54% | 2 | 2,832 |
| 10.25 | +1.30 | +14.53% | 43 | 3,855 | 17.00 | 3.40 | +0.04 | +1.19% | 29 | 1,251 |
| 8.85 | +1.05 | +13.46% | 121 | 31,043 | 20.00 | 4.95 | +0.09 | +1.85% | 36 | 578 |
| 8.00 | +1.01 | +14.45% | 192 | 22,859 | 22.00 | 6.15 | +0.15 | +2.50% | 25 | 664 |
| 6.95 | +0.80 | +13.01% | 2,284 | 25,718 | 25.00 | 7.82 | -0.09 | -1.14% | 1 | 186 |
| 6.92 | +1.31 | +23.35% | 4 | 725 | 27.00 | 9.47 | +0.37 | +4.07% | 1 | 1 |
| 5.56 | +0.59 | +11.87% | 56 | 7,032 | 30.00 | 11.70 | 0.00 | - | 1 | 44 |
| 5.62 | +1.23 | +28.02% | 1 | 2,570 | 32.00 | 13.25 | 0.00 | - | 1 | 15 |
| 4.70 | +0.85 | +22.08% | 22 | 3,611 | 35.00 | 15.20 | -0.40 | -2.56% | 1 | 287 |
| 4.21 | +0.64 | +17.93% | 31 | 2,829 | 37.00 | 16.40 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Todos los derechos reservados.